Aidemy Inc. (5577.T)

JPY 563.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1132.0 1220.0 1132.0 1183.0 39.3 Thousand
18 Aug, 2024 1132.0 1220.0 1132.0 1183.0 39.3 Thousand
16 Aug, 2024 1128.0 1180.0 1123.0 1150.0 26.2 Thousand
15 Aug, 2024 1101.0 1132.0 1079.0 1124.0 26.2 Thousand
14 Aug, 2024 1075.0 1124.0 1075.0 1115.0 18.7 Thousand
13 Aug, 2024 1027.0 1080.0 1021.0 1080.0 26.5 Thousand
12 Aug, 2024 1027.0 1080.0 1021.0 1080.0 26.5 Thousand
09 Aug, 2024 1057.0 1071.0 1015.0 1027.0 24.6 Thousand
08 Aug, 2024 1015.0 1066.0 1011.0 1033.0 22.8 Thousand
07 Aug, 2024 990.0 1075.0 990.0 1045.0 46.2 Thousand