Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1878.0 1961.0 1704.0 1706.0 517 Thousand
22 May, 2024 1813.0 1825.0 1740.0 1788.0 327.8 Thousand
21 May, 2024 1719.0 1727.0 1672.0 1693.0 32 Thousand
20 May, 2024 1683.0 1721.0 1677.0 1700.0 31.6 Thousand
17 May, 2024 1653.0 1692.0 1643.0 1675.0 21 Thousand
16 May, 2024 1719.0 1740.0 1624.0 1650.0 85.7 Thousand
15 May, 2024 1778.0 1778.0 1700.0 1717.0 49.6 Thousand
14 May, 2024 1678.0 1753.0 1673.0 1753.0 42.9 Thousand
13 May, 2024 1714.0 1726.0 1672.0 1678.0 59.5 Thousand
10 May, 2024 1699.0 1702.0 1639.0 1663.0 55.3 Thousand