Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1205.0 | 1273.0 | 1205.0 | 1217.0 | 23.3 Thousand |
| 10 Sep, 2024 | 1224.0 | 1244.0 | 1202.0 | 1202.0 | 23.3 Thousand |
| 09 Sep, 2024 | 1120.0 | 1226.0 | 1120.0 | 1200.0 | 21.7 Thousand |
| 08 Sep, 2024 | 1120.0 | 1226.0 | 1120.0 | 1200.0 | 21.7 Thousand |
| 06 Sep, 2024 | 1195.0 | 1201.0 | 1168.0 | 1180.0 | 14.5 Thousand |
| 05 Sep, 2024 | 1170.0 | 1222.0 | 1170.0 | 1192.0 | 14.5 Thousand |
| 04 Sep, 2024 | 1190.0 | 1224.0 | 1176.0 | 1186.0 | 28 Thousand |
| 03 Sep, 2024 | 1167.0 | 1245.0 | 1167.0 | 1245.0 | 28 Thousand |
| 02 Sep, 2024 | 1180.0 | 1181.0 | 1158.0 | 1161.0 | 26.9 Thousand |
| 01 Sep, 2024 | 1180.0 | 1181.0 | 1158.0 | 1161.0 | 8200.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610