Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1060.0 | 1180.0 | 1060.0 | 1079.0 | 62.5 Thousand |
| 10 Oct, 2024 | 1212.0 | 1226.0 | 1153.0 | 1180.0 | 20.6 Thousand |
| 09 Oct, 2024 | 1229.0 | 1229.0 | 1204.0 | 1207.0 | 4600.00 |
| 08 Oct, 2024 | 1231.0 | 1231.0 | 1200.0 | 1219.0 | 17.7 Thousand |
| 07 Oct, 2024 | 1228.0 | 1247.0 | 1216.0 | 1239.0 | 21.1 Thousand |
| 04 Oct, 2024 | 1211.0 | 1227.0 | 1200.0 | 1215.0 | 5500.00 |
| 03 Oct, 2024 | 1206.0 | 1227.0 | 1202.0 | 1211.0 | 7700.00 |
| 02 Oct, 2024 | 1189.0 | 1220.0 | 1159.0 | 1200.0 | 12.8 Thousand |
| 01 Oct, 2024 | 1166.0 | 1214.0 | 1161.0 | 1214.0 | 11.7 Thousand |
| 30 Sep, 2024 | 1157.0 | 1179.0 | 1153.0 | 1170.0 | 9300.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610