Aidemy Inc. (5577.T)
JPY 928.0
(-0.85%)
JPY 928.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1498.0 | 1498.0 | 1430.0 | 1431.0 | 35.5 Thousand |
| 18 Jul, 2024 | 1464.0 | 1522.0 | 1457.0 | 1485.0 | 61.4 Thousand |
| 17 Jul, 2024 | 1415.0 | 1465.0 | 1408.0 | 1465.0 | 114.7 Thousand |
| 16 Jul, 2024 | 1450.0 | 1485.0 | 1402.0 | 1405.0 | 148.6 Thousand |
| 12 Jul, 2024 | 1365.0 | 1524.0 | 1361.0 | 1428.0 | 546.9 Thousand |
| 11 Jul, 2024 | 1668.0 | 1690.0 | 1623.0 | 1685.0 | 149.9 Thousand |
| 10 Jul, 2024 | 1702.0 | 1720.0 | 1601.0 | 1650.0 | 149.8 Thousand |
| 09 Jul, 2024 | 1700.0 | 1700.0 | 1671.0 | 1692.0 | 27.9 Thousand |
| 08 Jul, 2024 | 1693.0 | 1718.0 | 1668.0 | 1693.0 | 31.2 Thousand |
| 05 Jul, 2024 | 1662.0 | 1697.0 | 1660.0 | 1679.0 | 30.7 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610