Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1022.0 | 1036.0 | 1014.0 | 1028.0 | 12.8 Thousand |
| 11 Nov, 2024 | 1010.0 | 1022.0 | 1010.0 | 1010.0 | 2800.00 |
| 08 Nov, 2024 | 1020.0 | 1040.0 | 1010.0 | 1020.0 | 7100.00 |
| 07 Nov, 2024 | 1004.0 | 1018.0 | 998.0 | 1015.0 | 7800.00 |
| 06 Nov, 2024 | 1007.0 | 1013.0 | 1000.0 | 1001.0 | 2800.00 |
| 05 Nov, 2024 | 1012.0 | 1017.0 | 995.0 | 1006.0 | 4600.00 |
| 01 Nov, 2024 | 1011.0 | 1059.0 | 999.0 | 1006.0 | 11.2 Thousand |
| 31 Oct, 2024 | 1050.0 | 1050.0 | 1010.0 | 1031.0 | 4300.00 |
| 30 Oct, 2024 | 1036.0 | 1050.0 | 1002.0 | 1050.0 | 9400.00 |
| 29 Oct, 2024 | 985.0 | 1038.0 | 985.0 | 1025.0 | 10.2 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610