Aidemy Inc. (5577.T)
JPY 578.0
(-3.02%)
JPY 578.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 706.0 | 741.0 | 706.0 | 731.0 | 37.3 Thousand |
| 17 Jan, 2025 | 741.0 | 741.0 | 705.0 | 705.0 | 36.7 Thousand |
| 16 Jan, 2025 | 755.0 | 765.0 | 740.0 | 740.0 | 32.8 Thousand |
| 15 Jan, 2025 | 828.0 | 835.0 | 768.0 | 768.0 | 137.1 Thousand |
| 14 Jan, 2025 | 932.0 | 934.0 | 918.0 | 918.0 | 6600.00 |
| 10 Jan, 2025 | 925.0 | 945.0 | 924.0 | 927.0 | 8600.00 |
| 09 Jan, 2025 | 948.0 | 948.0 | 930.0 | 930.0 | 8600.00 |
| 08 Jan, 2025 | 958.0 | 958.0 | 933.0 | 939.0 | 8800.00 |
| 07 Jan, 2025 | 927.0 | 957.0 | 927.0 | 956.0 | 15.6 Thousand |
| 06 Jan, 2025 | 940.0 | 950.0 | 920.0 | 922.0 | 23.1 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610