Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1189.0 1220.0 1159.0 1200.0 12.8 Thousand
01 Oct, 2024 1166.0 1214.0 1161.0 1214.0 11.7 Thousand
30 Sep, 2024 1157.0 1179.0 1153.0 1170.0 9300.00
27 Sep, 2024 1156.0 1193.0 1156.0 1182.0 10.3 Thousand
26 Sep, 2024 1150.0 1161.0 1113.0 1155.0 16.2 Thousand
25 Sep, 2024 1148.0 1162.0 1135.0 1149.0 6000.00
24 Sep, 2024 1176.0 1176.0 1141.0 1153.0 7400.00
20 Sep, 2024 1160.0 1195.0 1146.0 1165.0 12.5 Thousand
19 Sep, 2024 1137.0 1163.0 1095.0 1154.0 8400.00
18 Sep, 2024 1144.0 1161.0 1104.0 1110.0 9300.00