Aidemy Inc. (5577.T)
JPY 578.0
(-3.02%)
JPY 578.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 560.0 | 577.0 | 560.0 | 577.0 | 12.8 Thousand |
| 07 May, 2025 | 579.0 | 616.0 | 560.0 | 570.0 | 110.4 Thousand |
| 02 May, 2025 | 586.0 | 600.0 | 566.0 | 578.0 | 22.4 Thousand |
| 01 May, 2025 | 548.0 | 599.0 | 548.0 | 596.0 | 38.7 Thousand |
| 30 Apr, 2025 | 565.0 | 570.0 | 546.0 | 564.0 | 5300.00 |
| 28 Apr, 2025 | 568.0 | 568.0 | 560.0 | 560.0 | 2700.00 |
| 25 Apr, 2025 | 569.0 | 570.0 | 555.0 | 563.0 | 9200.00 |
| 24 Apr, 2025 | 559.0 | 573.0 | 544.0 | 559.0 | 9300.00 |
| 23 Apr, 2025 | 565.0 | 575.0 | 558.0 | 559.0 | 3600.00 |
| 22 Apr, 2025 | 573.0 | 573.0 | 559.0 | 564.0 | 3300.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610