Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 991.0 991.0 974.0 978.0 17.9 Thousand
12 Dec, 2024 995.0 998.0 989.0 991.0 11.1 Thousand
11 Dec, 2024 1006.0 1006.0 990.0 992.0 8500.00
10 Dec, 2024 1000.0 1004.0 994.0 1000.0 5000.00
09 Dec, 2024 1005.0 1010.0 997.0 1003.0 11.1 Thousand
06 Dec, 2024 1001.0 1009.0 988.0 995.0 17.7 Thousand
05 Dec, 2024 1003.0 1027.0 993.0 1008.0 19.9 Thousand
04 Dec, 2024 996.0 1011.0 980.0 1005.0 25.1 Thousand
03 Dec, 2024 1008.0 1008.0 996.0 1002.0 22.3 Thousand
02 Dec, 2024 1036.0 1036.0 1002.0 1009.0 8900.00