ABEJA, Inc. (5574.T)

JPY 1669.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2319.0 2350.0 2279.0 2331.0 117.8 Thousand
14 Nov, 2024 2495.0 2495.0 2350.0 2352.0 241.4 Thousand
13 Nov, 2024 2405.0 2567.0 2385.0 2522.0 418.7 Thousand
12 Nov, 2024 2396.0 2463.0 2360.0 2397.0 197.3 Thousand
11 Nov, 2024 2315.0 2340.0 2280.0 2338.0 87.1 Thousand
08 Nov, 2024 2258.0 2393.0 2258.0 2328.0 131.7 Thousand
07 Nov, 2024 2351.0 2380.0 2255.0 2264.0 106.7 Thousand
06 Nov, 2024 2378.0 2420.0 2307.0 2325.0 126.2 Thousand
05 Nov, 2024 2300.0 2383.0 2261.0 2340.0 64.9 Thousand
01 Nov, 2024 2307.0 2358.0 2286.0 2296.0 66 Thousand