ABEJA, Inc. (5574.T)

JPY 1669.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1572.0 1619.0 1568.0 1608.0 79.3 Thousand
27 Dec, 2024 1595.0 1615.0 1573.0 1574.0 87.9 Thousand
26 Dec, 2024 1548.0 1609.0 1540.0 1577.0 146.4 Thousand
25 Dec, 2024 1555.0 1620.0 1527.0 1540.0 151.4 Thousand
24 Dec, 2024 1568.0 1576.0 1548.0 1555.0 114.2 Thousand
23 Dec, 2024 1598.0 1611.0 1567.0 1570.0 104.6 Thousand
20 Dec, 2024 1651.0 1672.0 1605.0 1605.0 110.2 Thousand
19 Dec, 2024 1680.0 1687.0 1655.0 1666.0 60.8 Thousand
18 Dec, 2024 1676.0 1750.0 1660.0 1712.0 82.7 Thousand
17 Dec, 2024 1708.0 1724.0 1674.0 1674.0 104.3 Thousand