ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2506.0 | 2538.0 | 2451.0 | 2474.0 | 139.9 Thousand |
| 30 Apr, 2025 | 2496.0 | 2541.0 | 2474.0 | 2524.0 | 179.9 Thousand |
| 28 Apr, 2025 | 2620.0 | 2680.0 | 2515.0 | 2515.0 | 333.1 Thousand |
| 25 Apr, 2025 | 2599.0 | 2670.0 | 2575.0 | 2626.0 | 378.9 Thousand |
| 24 Apr, 2025 | 2700.0 | 2873.0 | 2598.0 | 2598.0 | 1.26 Million |
| 23 Apr, 2025 | 2790.0 | 2864.0 | 2637.0 | 2676.0 | 1.18 Million |
| 22 Apr, 2025 | 2854.0 | 2939.0 | 2668.0 | 2740.0 | 1.34 Million |
| 21 Apr, 2025 | 2581.0 | 2989.0 | 2462.0 | 2854.0 | 3.39 Million |
| 18 Apr, 2025 | 2645.0 | 2693.0 | 2503.0 | 2570.0 | 1.91 Million |
| 17 Apr, 2025 | 2324.0 | 2348.0 | 2258.0 | 2345.0 | 163.2 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL