ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1800.0 | 1832.0 | 1760.0 | 1772.0 | 120.5 Thousand |
| 12 Dec, 2024 | 1885.0 | 1900.0 | 1813.0 | 1813.0 | 113.7 Thousand |
| 11 Dec, 2024 | 1865.0 | 1895.0 | 1827.0 | 1895.0 | 71.4 Thousand |
| 10 Dec, 2024 | 1877.0 | 1897.0 | 1859.0 | 1882.0 | 55 Thousand |
| 09 Dec, 2024 | 1869.0 | 1896.0 | 1853.0 | 1863.0 | 57.9 Thousand |
| 06 Dec, 2024 | 1855.0 | 1867.0 | 1824.0 | 1862.0 | 94.9 Thousand |
| 05 Dec, 2024 | 1901.0 | 1930.0 | 1880.0 | 1882.0 | 61.8 Thousand |
| 04 Dec, 2024 | 1934.0 | 1934.0 | 1890.0 | 1900.0 | 89.1 Thousand |
| 03 Dec, 2024 | 1986.0 | 2010.0 | 1937.0 | 1941.0 | 102.5 Thousand |
| 02 Dec, 2024 | 2002.0 | 2011.0 | 1969.0 | 1990.0 | 72 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL