ABEJA, Inc. (5574.T)

JPY 1669.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1993.0 2018.0 1985.0 2000.0 50.8 Thousand
28 Nov, 2024 2004.0 2053.0 1988.0 2012.0 74.1 Thousand
27 Nov, 2024 2093.0 2093.0 2005.0 2018.0 111.4 Thousand
26 Nov, 2024 2232.0 2232.0 2064.0 2098.0 158 Thousand
25 Nov, 2024 2137.0 2205.0 2130.0 2182.0 120.1 Thousand
22 Nov, 2024 2120.0 2200.0 2078.0 2084.0 97.3 Thousand
21 Nov, 2024 2122.0 2144.0 2089.0 2120.0 77.1 Thousand
20 Nov, 2024 2210.0 2265.0 2160.0 2168.0 65.8 Thousand
19 Nov, 2024 2180.0 2238.0 2161.0 2203.0 75.7 Thousand
18 Nov, 2024 2264.0 2279.0 2182.0 2192.0 129 Thousand