ABEJA, Inc. (5574.T)
JPY 2676.0
(-2.34%)
JPY 2676.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2395.0 | 2447.0 | 2388.0 | 2413.0 | 83.8 Thousand |
| 11 Mar, 2025 | 2350.0 | 2392.0 | 2290.0 | 2380.0 | 172.6 Thousand |
| 10 Mar, 2025 | 2400.0 | 2470.0 | 2390.0 | 2448.0 | 124.1 Thousand |
| 07 Mar, 2025 | 2410.0 | 2440.0 | 2350.0 | 2350.0 | 214.1 Thousand |
| 06 Mar, 2025 | 2471.0 | 2520.0 | 2421.0 | 2485.0 | 154 Thousand |
| 05 Mar, 2025 | 2557.0 | 2581.0 | 2421.0 | 2461.0 | 317.5 Thousand |
| 04 Mar, 2025 | 2645.0 | 2869.0 | 2550.0 | 2568.0 | 751.6 Thousand |
| 03 Mar, 2025 | 2660.0 | 2755.0 | 2588.0 | 2695.0 | 615 Thousand |
| 28 Feb, 2025 | 2496.0 | 2591.0 | 2405.0 | 2484.0 | 227.4 Thousand |
| 27 Feb, 2025 | 2661.0 | 2687.0 | 2525.0 | 2547.0 | 164.8 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL