ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2310.0 | 2380.0 | 2249.0 | 2370.0 | 81.1 Thousand |
| 30 Oct, 2024 | 2388.0 | 2388.0 | 2287.0 | 2350.0 | 139.5 Thousand |
| 29 Oct, 2024 | 2100.0 | 2379.0 | 2096.0 | 2335.0 | 270.7 Thousand |
| 28 Oct, 2024 | 1990.0 | 2100.0 | 1982.0 | 2100.0 | 65.4 Thousand |
| 25 Oct, 2024 | 2070.0 | 2100.0 | 1990.0 | 2013.0 | 99.3 Thousand |
| 24 Oct, 2024 | 2155.0 | 2155.0 | 2057.0 | 2077.0 | 87.8 Thousand |
| 23 Oct, 2024 | 2187.0 | 2203.0 | 2114.0 | 2156.0 | 176.8 Thousand |
| 22 Oct, 2024 | 2364.0 | 2375.0 | 2204.0 | 2225.0 | 335.5 Thousand |
| 21 Oct, 2024 | 2158.0 | 2533.0 | 2151.0 | 2427.0 | 1.19 Million |
| 18 Oct, 2024 | 2113.0 | 2113.0 | 1991.0 | 2035.0 | 95.7 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL