ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2149.0 | 2169.0 | 2069.0 | 2114.0 | 114.5 Thousand |
| 16 Oct, 2024 | 2042.0 | 2120.0 | 2018.0 | 2086.0 | 70.6 Thousand |
| 15 Oct, 2024 | 1985.0 | 2140.0 | 1945.0 | 2078.0 | 262 Thousand |
| 11 Oct, 2024 | 1888.0 | 2221.0 | 1876.0 | 1930.0 | 735.4 Thousand |
| 10 Oct, 2024 | 1900.0 | 1960.0 | 1861.0 | 1920.0 | 127.1 Thousand |
| 09 Oct, 2024 | 1864.0 | 1893.0 | 1818.0 | 1879.0 | 61.9 Thousand |
| 08 Oct, 2024 | 1950.0 | 1950.0 | 1838.0 | 1839.0 | 98.6 Thousand |
| 07 Oct, 2024 | 2014.0 | 2023.0 | 1944.0 | 1950.0 | 71.8 Thousand |
| 04 Oct, 2024 | 2060.0 | 2081.0 | 1967.0 | 1974.0 | 84.1 Thousand |
| 03 Oct, 2024 | 2075.0 | 2075.0 | 1985.0 | 2053.0 | 113.2 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL