ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1950.0 | 1952.0 | 1905.0 | 1905.0 | 45.2 Thousand |
| 01 Oct, 2024 | 1907.0 | 1990.0 | 1894.0 | 1981.0 | 44.8 Thousand |
| 30 Sep, 2024 | 1935.0 | 1999.0 | 1900.0 | 1901.0 | 48.4 Thousand |
| 27 Sep, 2024 | 1954.0 | 1993.0 | 1939.0 | 1971.0 | 52.2 Thousand |
| 26 Sep, 2024 | 1880.0 | 1930.0 | 1876.0 | 1929.0 | 51.6 Thousand |
| 25 Sep, 2024 | 1902.0 | 1916.0 | 1876.0 | 1880.0 | 26.9 Thousand |
| 24 Sep, 2024 | 1949.0 | 1949.0 | 1894.0 | 1898.0 | 34.7 Thousand |
| 20 Sep, 2024 | 1976.0 | 1978.0 | 1915.0 | 1917.0 | 49.3 Thousand |
| 19 Sep, 2024 | 1922.0 | 2001.0 | 1903.0 | 1936.0 | 79.7 Thousand |
| 18 Sep, 2024 | 1894.0 | 1944.0 | 1856.0 | 1870.0 | 39.7 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL