ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2150.0 | 2260.0 | 2125.0 | 2201.0 | 164.4 Thousand |
| 02 Sep, 2024 | 2210.0 | 2210.0 | 2113.0 | 2146.0 | 169.5 Thousand |
| 01 Sep, 2024 | 2210.0 | 2210.0 | 2113.0 | 2146.0 | 169.5 Thousand |
| 30 Aug, 2024 | 1950.0 | 2106.0 | 1935.0 | 2106.0 | 177.7 Thousand |
| 29 Aug, 2024 | 1945.0 | 1980.0 | 1919.0 | 1919.0 | 177.7 Thousand |
| 28 Aug, 2024 | 2030.0 | 2030.0 | 1969.0 | 1985.0 | 60.9 Thousand |
| 27 Aug, 2024 | 2029.0 | 2051.0 | 2004.0 | 2022.0 | 60.9 Thousand |
| 26 Aug, 2024 | 1895.0 | 2029.0 | 1865.0 | 2029.0 | 109.9 Thousand |
| 25 Aug, 2024 | 1895.0 | 2029.0 | 1865.0 | 2029.0 | 109.9 Thousand |
| 23 Aug, 2024 | 1930.0 | 1941.0 | 1868.0 | 1909.0 | 129.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL