ABEJA, Inc. (5574.T)

JPY 1669.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1860.0 1885.0 1712.0 1758.0 104.9 Thousand
08 Aug, 2024 1831.0 1891.0 1760.0 1836.0 133.1 Thousand
07 Aug, 2024 1676.0 1926.0 1676.0 1867.0 220.4 Thousand
06 Aug, 2024 1599.0 1794.0 1564.0 1716.0 419.9 Thousand
05 Aug, 2024 1833.0 1875.0 1553.0 1553.0 388.1 Thousand
02 Aug, 2024 2081.0 2137.0 1970.0 2053.0 322.9 Thousand
01 Aug, 2024 2333.0 2356.0 2231.0 2231.0 151.1 Thousand
31 Jul, 2024 2400.0 2400.0 2316.0 2380.0 136.7 Thousand
30 Jul, 2024 2425.0 2472.0 2348.0 2432.0 100.6 Thousand
29 Jul, 2024 2400.0 2429.0 2331.0 2422.0 148.7 Thousand