ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2464.0 | 2486.0 | 2413.0 | 2413.0 | 107.3 Thousand |
| 25 Jul, 2024 | 2526.0 | 2594.0 | 2452.0 | 2453.0 | 244.9 Thousand |
| 24 Jul, 2024 | 2651.0 | 2713.0 | 2575.0 | 2576.0 | 113.3 Thousand |
| 23 Jul, 2024 | 2654.0 | 2747.0 | 2638.0 | 2651.0 | 105 Thousand |
| 22 Jul, 2024 | 2733.0 | 2760.0 | 2604.0 | 2604.0 | 202.3 Thousand |
| 19 Jul, 2024 | 2904.0 | 2929.0 | 2751.0 | 2752.0 | 256.2 Thousand |
| 18 Jul, 2024 | 3000.0 | 3020.0 | 2890.0 | 2919.0 | 177 Thousand |
| 17 Jul, 2024 | 2962.0 | 3165.0 | 2936.0 | 3040.0 | 235.7 Thousand |
| 16 Jul, 2024 | 2955.0 | 3030.0 | 2784.0 | 2922.0 | 234.1 Thousand |
| 12 Jul, 2024 | 2772.0 | 3070.0 | 2761.0 | 2930.0 | 464.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL