ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3070.0 | 3140.0 | 3020.0 | 3085.0 | 72.2 Thousand |
| 26 Jun, 2024 | 3040.0 | 3085.0 | 3025.0 | 3080.0 | 39 Thousand |
| 25 Jun, 2024 | 3050.0 | 3085.0 | 3025.0 | 3040.0 | 65.1 Thousand |
| 24 Jun, 2024 | 3005.0 | 3060.0 | 2981.0 | 3035.0 | 51.6 Thousand |
| 21 Jun, 2024 | 2878.0 | 3030.0 | 2877.0 | 3000.0 | 156.3 Thousand |
| 20 Jun, 2024 | 2810.0 | 2893.0 | 2803.0 | 2867.0 | 69.5 Thousand |
| 19 Jun, 2024 | 2875.0 | 2964.0 | 2828.0 | 2828.0 | 117.4 Thousand |
| 18 Jun, 2024 | 2880.0 | 2933.0 | 2817.0 | 2875.0 | 115.7 Thousand |
| 17 Jun, 2024 | 3020.0 | 3020.0 | 2855.0 | 2865.0 | 160.6 Thousand |
| 14 Jun, 2024 | 3000.0 | 3105.0 | 2987.0 | 3025.0 | 76.2 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL