ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2935.0 | 3000.0 | 2853.0 | 2972.0 | 237.5 Thousand |
| 10 Jul, 2024 | 3030.0 | 3040.0 | 2910.0 | 2935.0 | 130 Thousand |
| 09 Jul, 2024 | 2938.0 | 3005.0 | 2930.0 | 2980.0 | 97.4 Thousand |
| 08 Jul, 2024 | 2896.0 | 3010.0 | 2896.0 | 2936.0 | 108.3 Thousand |
| 05 Jul, 2024 | 2926.0 | 2955.0 | 2886.0 | 2888.0 | 73.8 Thousand |
| 04 Jul, 2024 | 3010.0 | 3015.0 | 2931.0 | 2937.0 | 68.1 Thousand |
| 03 Jul, 2024 | 2996.0 | 3010.0 | 2975.0 | 2989.0 | 30.4 Thousand |
| 02 Jul, 2024 | 2991.0 | 3035.0 | 2969.0 | 2995.0 | 50.1 Thousand |
| 01 Jul, 2024 | 3065.0 | 3065.0 | 2990.0 | 3005.0 | 51.6 Thousand |
| 28 Jun, 2024 | 3080.0 | 3110.0 | 3025.0 | 3025.0 | 57 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL