ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3775.0 | 3930.0 | 3735.0 | 3785.0 | 241.8 Thousand |
| 20 Jun, 2025 | 3880.0 | 3940.0 | 3740.0 | 3775.0 | 626.8 Thousand |
| 19 Jun, 2025 | 3690.0 | 4010.0 | 3675.0 | 3740.0 | 698.8 Thousand |
| 18 Jun, 2025 | 3715.0 | 3840.0 | 3660.0 | 3730.0 | 682.8 Thousand |
| 17 Jun, 2025 | 3565.0 | 3710.0 | 3530.0 | 3700.0 | 440.4 Thousand |
| 16 Jun, 2025 | 3430.0 | 3550.0 | 3365.0 | 3520.0 | 232.2 Thousand |
| 13 Jun, 2025 | 3600.0 | 3610.0 | 3345.0 | 3390.0 | 398.9 Thousand |
| 12 Jun, 2025 | 3315.0 | 3600.0 | 3275.0 | 3590.0 | 425.6 Thousand |
| 11 Jun, 2025 | 3480.0 | 3480.0 | 3340.0 | 3360.0 | 288.6 Thousand |
| 10 Jun, 2025 | 3325.0 | 3435.0 | 3255.0 | 3400.0 | 443.6 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL