ABEJA, Inc. (5574.T)

JPY 2416.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3600.0 3610.0 3460.0 3465.0 98.8 Thousand
12 Jun, 2025 3315.0 3380.0 3275.0 3315.0 60.1 Thousand
11 Jun, 2025 3480.0 3480.0 3340.0 3350.0 136.2 Thousand
10 Jun, 2025 3325.0 3355.0 3255.0 3305.0 125.3 Thousand
09 Jun, 2025 3250.0 3265.0 3180.0 3235.0 67.1 Thousand
06 Jun, 2025 3380.0 3425.0 3200.0 3250.0 405.8 Thousand
05 Jun, 2025 3555.0 3580.0 3310.0 3330.0 768.4 Thousand
04 Jun, 2025 3770.0 3805.0 3555.0 3600.0 583.1 Thousand
03 Jun, 2025 3385.0 3765.0 3355.0 3700.0 770 Thousand
02 Jun, 2025 3420.0 3450.0 3330.0 3390.0 321.7 Thousand