ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3600.0 | 3610.0 | 3460.0 | 3465.0 | 98.8 Thousand |
| 12 Jun, 2025 | 3315.0 | 3380.0 | 3275.0 | 3315.0 | 60.1 Thousand |
| 11 Jun, 2025 | 3480.0 | 3480.0 | 3340.0 | 3350.0 | 136.2 Thousand |
| 10 Jun, 2025 | 3325.0 | 3355.0 | 3255.0 | 3305.0 | 125.3 Thousand |
| 09 Jun, 2025 | 3250.0 | 3265.0 | 3180.0 | 3235.0 | 67.1 Thousand |
| 06 Jun, 2025 | 3380.0 | 3425.0 | 3200.0 | 3250.0 | 405.8 Thousand |
| 05 Jun, 2025 | 3555.0 | 3580.0 | 3310.0 | 3330.0 | 768.4 Thousand |
| 04 Jun, 2025 | 3770.0 | 3805.0 | 3555.0 | 3600.0 | 583.1 Thousand |
| 03 Jun, 2025 | 3385.0 | 3765.0 | 3355.0 | 3700.0 | 770 Thousand |
| 02 Jun, 2025 | 3420.0 | 3450.0 | 3330.0 | 3390.0 | 321.7 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL