ABEJA, Inc. (5574.T)
JPY 2496.0
(20.06%)
JPY 2496.0
(20.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2212.0 | 2267.0 | 2165.0 | 2185.0 | 75.5 Thousand |
| 31 Mar, 2025 | 2193.0 | 2222.0 | 2170.0 | 2199.0 | 113.4 Thousand |
| 28 Mar, 2025 | 2290.0 | 2358.0 | 2280.0 | 2290.0 | 55.7 Thousand |
| 27 Mar, 2025 | 2299.0 | 2349.0 | 2299.0 | 2316.0 | 111.1 Thousand |
| 26 Mar, 2025 | 2337.0 | 2352.0 | 2278.0 | 2326.0 | 111.1 Thousand |
| 25 Mar, 2025 | 2415.0 | 2478.0 | 2301.0 | 2311.0 | 341.4 Thousand |
| 24 Mar, 2025 | 2345.0 | 2415.0 | 2314.0 | 2397.0 | 119.3 Thousand |
| 21 Mar, 2025 | 2420.0 | 2420.0 | 2346.0 | 2346.0 | 85.6 Thousand |
| 19 Mar, 2025 | 2427.0 | 2460.0 | 2371.0 | 2400.0 | 120.5 Thousand |
| 18 Mar, 2025 | 2436.0 | 2516.0 | 2393.0 | 2455.0 | 191.7 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL