ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3075.0 | 3095.0 | 2970.0 | 2988.0 | 71.4 Thousand |
| 05 Jun, 2024 | 3100.0 | 3120.0 | 3035.0 | 3055.0 | 71.1 Thousand |
| 04 Jun, 2024 | 3120.0 | 3195.0 | 3095.0 | 3100.0 | 134.9 Thousand |
| 03 Jun, 2024 | 3105.0 | 3110.0 | 3040.0 | 3050.0 | 38.3 Thousand |
| 31 May, 2024 | 2997.0 | 3085.0 | 2957.0 | 3075.0 | 86.1 Thousand |
| 30 May, 2024 | 2901.0 | 3075.0 | 2900.0 | 3010.0 | 128.5 Thousand |
| 29 May, 2024 | 3130.0 | 3135.0 | 2950.0 | 2951.0 | 177.4 Thousand |
| 28 May, 2024 | 3155.0 | 3235.0 | 3125.0 | 3130.0 | 65.4 Thousand |
| 27 May, 2024 | 3125.0 | 3185.0 | 3075.0 | 3180.0 | 62.7 Thousand |
| 24 May, 2024 | 3100.0 | 3205.0 | 3080.0 | 3150.0 | 74.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL