ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3335.0 | 3365.0 | 3180.0 | 3185.0 | 114.1 Thousand |
| 22 May, 2024 | 3300.0 | 3310.0 | 3215.0 | 3240.0 | 69.2 Thousand |
| 21 May, 2024 | 3420.0 | 3465.0 | 3295.0 | 3310.0 | 112.1 Thousand |
| 20 May, 2024 | 3315.0 | 3375.0 | 3280.0 | 3370.0 | 107.1 Thousand |
| 17 May, 2024 | 3320.0 | 3390.0 | 3295.0 | 3325.0 | 55.1 Thousand |
| 16 May, 2024 | 3295.0 | 3345.0 | 3230.0 | 3320.0 | 81.7 Thousand |
| 15 May, 2024 | 3430.0 | 3430.0 | 3290.0 | 3295.0 | 68.4 Thousand |
| 14 May, 2024 | 3370.0 | 3470.0 | 3360.0 | 3425.0 | 93.1 Thousand |
| 13 May, 2024 | 3395.0 | 3425.0 | 3320.0 | 3385.0 | 78.7 Thousand |
| 10 May, 2024 | 3400.0 | 3435.0 | 3325.0 | 3355.0 | 100 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL