ABEJA, Inc. (5574.T)

JPY 1669.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3255.0 3485.0 3150.0 3400.0 412.3 Thousand
19 Apr, 2024 3240.0 3395.0 3080.0 3125.0 273.4 Thousand
18 Apr, 2024 3165.0 3300.0 3110.0 3240.0 135.2 Thousand
17 Apr, 2024 3250.0 3270.0 3100.0 3170.0 171.3 Thousand
16 Apr, 2024 3340.0 3380.0 3220.0 3230.0 261.4 Thousand
15 Apr, 2024 3590.0 3600.0 3345.0 3525.0 470.7 Thousand
12 Apr, 2024 2900.0 3990.0 2881.0 3660.0 2.75 Million
11 Apr, 2024 3390.0 3390.0 3295.0 3310.0 289.8 Thousand
10 Apr, 2024 3590.0 3620.0 3380.0 3390.0 369.5 Thousand
09 Apr, 2024 3530.0 3645.0 3470.0 3525.0 265 Thousand