ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4315.0 | 4395.0 | 4220.0 | 4240.0 | 163.6 Thousand |
| 14 Mar, 2024 | 4455.0 | 4620.0 | 4320.0 | 4385.0 | 260.3 Thousand |
| 13 Mar, 2024 | 4865.0 | 4940.0 | 4450.0 | 4560.0 | 657.9 Thousand |
| 12 Mar, 2024 | 4105.0 | 4665.0 | 4080.0 | 4655.0 | 596 Thousand |
| 11 Mar, 2024 | 4405.0 | 4560.0 | 4170.0 | 4315.0 | 643.9 Thousand |
| 08 Mar, 2024 | 5130.0 | 5220.0 | 4740.0 | 4870.0 | 620 Thousand |
| 07 Mar, 2024 | 5640.0 | 5640.0 | 5130.0 | 5200.0 | 695.7 Thousand |
| 06 Mar, 2024 | 5500.0 | 6160.0 | 5460.0 | 5550.0 | 1.3 Million |
| 05 Mar, 2024 | 5020.0 | 5680.0 | 4965.0 | 5680.0 | 1.3 Million |
| 04 Mar, 2024 | 5070.0 | 5190.0 | 4940.0 | 4975.0 | 455.7 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL