ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3515.0 | 3565.0 | 3465.0 | 3515.0 | 145.9 Thousand |
| 05 Apr, 2024 | 3530.0 | 3575.0 | 3450.0 | 3520.0 | 124.2 Thousand |
| 04 Apr, 2024 | 3615.0 | 3690.0 | 3550.0 | 3600.0 | 148.1 Thousand |
| 03 Apr, 2024 | 3670.0 | 3720.0 | 3570.0 | 3570.0 | 182.9 Thousand |
| 02 Apr, 2024 | 3885.0 | 3920.0 | 3670.0 | 3730.0 | 290.2 Thousand |
| 01 Apr, 2024 | 4060.0 | 4060.0 | 3900.0 | 3935.0 | 177.9 Thousand |
| 29 Mar, 2024 | 4095.0 | 4180.0 | 4025.0 | 4045.0 | 104 Thousand |
| 28 Mar, 2024 | 4080.0 | 4205.0 | 4080.0 | 4085.0 | 129.3 Thousand |
| 27 Mar, 2024 | 4150.0 | 4210.0 | 4060.0 | 4100.0 | 190.9 Thousand |
| 26 Mar, 2024 | 4215.0 | 4245.0 | 4160.0 | 4200.0 | 134.2 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL