ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3660.0 | 3660.0 | 3385.0 | 3385.0 | 262.5 Thousand |
| 08 May, 2024 | 3470.0 | 3710.0 | 3430.0 | 3630.0 | 404.2 Thousand |
| 07 May, 2024 | 3400.0 | 3540.0 | 3360.0 | 3540.0 | 340.7 Thousand |
| 02 May, 2024 | 3135.0 | 3230.0 | 3115.0 | 3150.0 | 74.3 Thousand |
| 01 May, 2024 | 3110.0 | 3230.0 | 3110.0 | 3155.0 | 101.3 Thousand |
| 30 Apr, 2024 | 3155.0 | 3190.0 | 3100.0 | 3100.0 | 95.5 Thousand |
| 26 Apr, 2024 | 3190.0 | 3200.0 | 3130.0 | 3150.0 | 102.5 Thousand |
| 25 Apr, 2024 | 3310.0 | 3315.0 | 3190.0 | 3200.0 | 110.3 Thousand |
| 24 Apr, 2024 | 3300.0 | 3365.0 | 3280.0 | 3355.0 | 99.3 Thousand |
| 23 Apr, 2024 | 3400.0 | 3410.0 | 3215.0 | 3255.0 | 187.5 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL