ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4830.0 | 5380.0 | 4775.0 | 4980.0 | 2.46 Million |
| 14 Feb, 2024 | 4370.0 | 4930.0 | 4330.0 | 4725.0 | 1.79 Million |
| 13 Feb, 2024 | 4190.0 | 4620.0 | 4130.0 | 4510.0 | 1.73 Million |
| 09 Feb, 2024 | 3905.0 | 4060.0 | 3800.0 | 3920.0 | 850.6 Thousand |
| 08 Feb, 2024 | 4260.0 | 4275.0 | 3835.0 | 3835.0 | 1.2 Million |
| 07 Feb, 2024 | 4425.0 | 4475.0 | 4260.0 | 4260.0 | 513.6 Thousand |
| 06 Feb, 2024 | 4400.0 | 4740.0 | 4380.0 | 4515.0 | 1.36 Million |
| 05 Feb, 2024 | 4670.0 | 4720.0 | 4310.0 | 4480.0 | 1.59 Million |
| 02 Feb, 2024 | 4505.0 | 4755.0 | 4385.0 | 4740.0 | 3.96 Million |
| 01 Feb, 2024 | 3300.0 | 4055.0 | 3250.0 | 4055.0 | 227.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL