ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2730.0 | 2730.0 | 2570.0 | 2581.0 | 435.3 Thousand |
| 16 Jan, 2024 | 2851.0 | 2878.0 | 2702.0 | 2703.0 | 389.4 Thousand |
| 15 Jan, 2024 | 2990.0 | 3050.0 | 2820.0 | 2822.0 | 162 Thousand |
| 12 Jan, 2024 | 2548.0 | 2987.0 | 2545.0 | 2965.0 | 1.56 Million |
| 11 Jan, 2024 | 2998.0 | 3070.0 | 2911.0 | 3025.0 | 497.2 Thousand |
| 10 Jan, 2024 | 2875.0 | 2980.0 | 2840.0 | 2953.0 | 264.9 Thousand |
| 09 Jan, 2024 | 2930.0 | 2955.0 | 2882.0 | 2907.0 | 222 Thousand |
| 05 Jan, 2024 | 3055.0 | 3070.0 | 2921.0 | 2924.0 | 243.1 Thousand |
| 04 Jan, 2024 | 2950.0 | 3055.0 | 2874.0 | 3025.0 | 276.5 Thousand |
| 29 Dec, 2023 | 3100.0 | 3100.0 | 2990.0 | 2993.0 | 323.9 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL