ABEJA, Inc. (5574.T)

JPY 1669.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3170.0 3200.0 3085.0 3145.0 260.7 Thousand
27 Dec, 2023 3000.0 3290.0 2965.0 3190.0 419.6 Thousand
26 Dec, 2023 3000.0 3125.0 2970.0 2994.0 241.8 Thousand
25 Dec, 2023 3120.0 3140.0 2991.0 3015.0 268.3 Thousand
22 Dec, 2023 3120.0 3290.0 3085.0 3120.0 341 Thousand
21 Dec, 2023 3350.0 3390.0 3135.0 3155.0 381.3 Thousand
20 Dec, 2023 3600.0 3600.0 3445.0 3445.0 202.8 Thousand
19 Dec, 2023 3520.0 3595.0 3460.0 3570.0 130.5 Thousand
18 Dec, 2023 3705.0 3750.0 3520.0 3565.0 150.4 Thousand
15 Dec, 2023 3700.0 3825.0 3670.0 3710.0 161.3 Thousand