ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3690.0 | 3900.0 | 3600.0 | 3700.0 | 345.3 Thousand |
| 13 Dec, 2023 | 3540.0 | 3725.0 | 3490.0 | 3595.0 | 384.3 Thousand |
| 12 Dec, 2023 | 3900.0 | 3920.0 | 3575.0 | 3580.0 | 507.1 Thousand |
| 11 Dec, 2023 | 4205.0 | 4225.0 | 3950.0 | 3950.0 | 383.3 Thousand |
| 08 Dec, 2023 | 4205.0 | 4365.0 | 4200.0 | 4225.0 | 161.8 Thousand |
| 07 Dec, 2023 | 4310.0 | 4345.0 | 4215.0 | 4250.0 | 196.6 Thousand |
| 06 Dec, 2023 | 4550.0 | 4615.0 | 4360.0 | 4380.0 | 268.1 Thousand |
| 05 Dec, 2023 | 4380.0 | 4530.0 | 4215.0 | 4530.0 | 516.7 Thousand |
| 04 Dec, 2023 | 4485.0 | 4530.0 | 4235.0 | 4425.0 | 304.2 Thousand |
| 01 Dec, 2023 | 4540.0 | 4605.0 | 4475.0 | 4490.0 | 185.5 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL