ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4930.0 | 5010.0 | 4800.0 | 4850.0 | 200.9 Thousand |
| 14 Nov, 2023 | 4980.0 | 5000.0 | 4855.0 | 4860.0 | 148.9 Thousand |
| 13 Nov, 2023 | 5270.0 | 5290.0 | 4995.0 | 5010.0 | 110 Thousand |
| 10 Nov, 2023 | 5400.0 | 5400.0 | 5150.0 | 5190.0 | 114.2 Thousand |
| 09 Nov, 2023 | 5270.0 | 5410.0 | 5240.0 | 5400.0 | 83.3 Thousand |
| 08 Nov, 2023 | 5500.0 | 5520.0 | 5200.0 | 5300.0 | 192.2 Thousand |
| 07 Nov, 2023 | 5400.0 | 5580.0 | 5380.0 | 5500.0 | 128 Thousand |
| 06 Nov, 2023 | 5500.0 | 5570.0 | 5310.0 | 5500.0 | 249.1 Thousand |
| 02 Nov, 2023 | 5160.0 | 5390.0 | 5150.0 | 5370.0 | 262.5 Thousand |
| 01 Nov, 2023 | 5070.0 | 5070.0 | 4955.0 | 4990.0 | 98.8 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL