ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4925.0 | 5030.0 | 4830.0 | 4855.0 | 151.3 Thousand |
| 16 Oct, 2023 | 5050.0 | 5080.0 | 4790.0 | 4810.0 | 266.7 Thousand |
| 13 Oct, 2023 | 4810.0 | 5080.0 | 4800.0 | 5000.0 | 466.8 Thousand |
| 12 Oct, 2023 | 5220.0 | 5330.0 | 5120.0 | 5250.0 | 208.2 Thousand |
| 11 Oct, 2023 | 5360.0 | 5370.0 | 5170.0 | 5240.0 | 146.8 Thousand |
| 10 Oct, 2023 | 5430.0 | 5550.0 | 5380.0 | 5440.0 | 107.6 Thousand |
| 06 Oct, 2023 | 5450.0 | 5540.0 | 5310.0 | 5390.0 | 104.7 Thousand |
| 05 Oct, 2023 | 5360.0 | 5510.0 | 5300.0 | 5450.0 | 149.1 Thousand |
| 04 Oct, 2023 | 5000.0 | 5350.0 | 4965.0 | 5270.0 | 313.1 Thousand |
| 03 Oct, 2023 | 5600.0 | 5600.0 | 5200.0 | 5230.0 | 317.7 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL