ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5850.0 | 6040.0 | 5690.0 | 5700.0 | 435.2 Thousand |
| 29 Sep, 2023 | 5790.0 | 5830.0 | 5620.0 | 5790.0 | 321.3 Thousand |
| 28 Sep, 2023 | 5530.0 | 5790.0 | 5480.0 | 5690.0 | 430.5 Thousand |
| 27 Sep, 2023 | 5200.0 | 5490.0 | 5160.0 | 5470.0 | 212.9 Thousand |
| 26 Sep, 2023 | 5330.0 | 5330.0 | 5060.0 | 5300.0 | 211.4 Thousand |
| 25 Sep, 2023 | 5100.0 | 5280.0 | 5070.0 | 5260.0 | 207.9 Thousand |
| 22 Sep, 2023 | 4825.0 | 5020.0 | 4755.0 | 4945.0 | 161.5 Thousand |
| 21 Sep, 2023 | 4760.0 | 4860.0 | 4630.0 | 4825.0 | 190.1 Thousand |
| 20 Sep, 2023 | 4710.0 | 5000.0 | 4665.0 | 4840.0 | 135.6 Thousand |
| 19 Sep, 2023 | 4890.0 | 4930.0 | 4735.0 | 4755.0 | 98.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL