ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4800.0 | 4800.0 | 4535.0 | 4610.0 | 237.4 Thousand |
| 29 Nov, 2023 | 4695.0 | 4860.0 | 4680.0 | 4755.0 | 123.3 Thousand |
| 28 Nov, 2023 | 4785.0 | 4845.0 | 4700.0 | 4730.0 | 115.7 Thousand |
| 27 Nov, 2023 | 4905.0 | 4935.0 | 4780.0 | 4800.0 | 127.8 Thousand |
| 24 Nov, 2023 | 5020.0 | 5020.0 | 4900.0 | 4900.0 | 144.5 Thousand |
| 22 Nov, 2023 | 5100.0 | 5140.0 | 5000.0 | 5010.0 | 98.9 Thousand |
| 21 Nov, 2023 | 5150.0 | 5250.0 | 5050.0 | 5160.0 | 178.3 Thousand |
| 20 Nov, 2023 | 4865.0 | 5080.0 | 4865.0 | 4975.0 | 158.5 Thousand |
| 17 Nov, 2023 | 4900.0 | 5000.0 | 4785.0 | 4860.0 | 128 Thousand |
| 16 Nov, 2023 | 4850.0 | 4980.0 | 4720.0 | 4945.0 | 211.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL