ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3265.0 | 3355.0 | 3260.0 | 3355.0 | 198.3 Thousand |
| 30 Jan, 2024 | 3435.0 | 3520.0 | 3335.0 | 3370.0 | 291.6 Thousand |
| 29 Jan, 2024 | 3730.0 | 3765.0 | 3450.0 | 3455.0 | 525 Thousand |
| 26 Jan, 2024 | 3750.0 | 3905.0 | 3625.0 | 3690.0 | 1.37 Million |
| 25 Jan, 2024 | 3455.0 | 3750.0 | 3335.0 | 3750.0 | 988.6 Thousand |
| 24 Jan, 2024 | 3430.0 | 3725.0 | 3355.0 | 3525.0 | 1.28 Million |
| 23 Jan, 2024 | 3610.0 | 3915.0 | 3425.0 | 3535.0 | 3.75 Million |
| 22 Jan, 2024 | 2779.0 | 3215.0 | 2747.0 | 3215.0 | 1.09 Million |
| 19 Jan, 2024 | 2540.0 | 2749.0 | 2518.0 | 2711.0 | 431.7 Thousand |
| 18 Jan, 2024 | 2631.0 | 2640.0 | 2512.0 | 2518.0 | 220.5 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL