ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2023.0 | 2056.0 | 1965.0 | 1965.0 | 129.3 Thousand |
| 21 Aug, 2024 | 2038.0 | 2082.0 | 2017.0 | 2031.0 | 77 Thousand |
| 20 Aug, 2024 | 2038.0 | 2140.0 | 2026.0 | 2087.0 | 78.8 Thousand |
| 19 Aug, 2024 | 2052.0 | 2129.0 | 1990.0 | 1990.0 | 78.8 Thousand |
| 18 Aug, 2024 | 2052.0 | 2129.0 | 1990.0 | 1990.0 | 71.3 Thousand |
| 16 Aug, 2024 | 2070.0 | 2100.0 | 2033.0 | 2077.0 | 69.7 Thousand |
| 15 Aug, 2024 | 1965.0 | 2034.0 | 1930.0 | 1980.0 | 86.7 Thousand |
| 14 Aug, 2024 | 1868.0 | 1956.0 | 1857.0 | 1942.0 | 86.7 Thousand |
| 13 Aug, 2024 | 1779.0 | 1836.0 | 1779.0 | 1817.0 | 86.7 Thousand |
| 12 Aug, 2024 | 1779.0 | 1836.0 | 1779.0 | 1817.0 | 69.3 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL