ABEJA, Inc. (5574.T)
JPY 1669.0
(-2.51%)
JPY 1669.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1920.0 | 1950.0 | 1837.0 | 1854.0 | 60.6 Thousand |
| 13 Sep, 2024 | 1990.0 | 1995.0 | 1933.0 | 1933.0 | 58 Thousand |
| 12 Sep, 2024 | 2059.0 | 2080.0 | 1987.0 | 2000.0 | 57.8 Thousand |
| 11 Sep, 2024 | 2000.0 | 2050.0 | 1931.0 | 1969.0 | 80.2 Thousand |
| 10 Sep, 2024 | 2081.0 | 2097.0 | 2008.0 | 2008.0 | 80.2 Thousand |
| 09 Sep, 2024 | 1989.0 | 2055.0 | 1941.0 | 2031.0 | 185.9 Thousand |
| 08 Sep, 2024 | 1989.0 | 2055.0 | 1941.0 | 2031.0 | 185.9 Thousand |
| 06 Sep, 2024 | 2314.0 | 2343.0 | 2085.0 | 2139.0 | 255.2 Thousand |
| 05 Sep, 2024 | 2018.0 | 2407.0 | 2008.0 | 2315.0 | 496 Thousand |
| 04 Sep, 2024 | 2101.0 | 2125.0 | 2035.0 | 2050.0 | 496 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL