Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2100.0 2119.0 2053.0 2106.0 13.5 Thousand
14 Nov, 2024 2030.0 2129.0 2003.0 2096.0 19.9 Thousand
13 Nov, 2024 2108.0 2126.0 2000.0 2041.0 16.6 Thousand
12 Nov, 2024 2148.0 2150.0 2103.0 2106.0 9000.00
11 Nov, 2024 2129.0 2179.0 2102.0 2120.0 14.7 Thousand
08 Nov, 2024 2090.0 2129.0 2024.0 2129.0 21.6 Thousand
07 Nov, 2024 2014.0 2127.0 1990.0 2124.0 50.5 Thousand
06 Nov, 2024 1910.0 2048.0 1910.0 1980.0 48.2 Thousand
05 Nov, 2024 1930.0 1931.0 1891.0 1910.0 4100.00
01 Nov, 2024 1905.0 1946.0 1890.0 1890.0 12.1 Thousand