Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1930.0 1946.0 1904.0 1937.0 12.7 Thousand
30 Oct, 2024 1910.0 1947.0 1880.0 1930.0 19.4 Thousand
29 Oct, 2024 1886.0 1915.0 1880.0 1881.0 5600.00
28 Oct, 2024 1823.0 1872.0 1800.0 1855.0 15.3 Thousand
25 Oct, 2024 1839.0 1859.0 1805.0 1808.0 5800.00
24 Oct, 2024 1805.0 1858.0 1805.0 1852.0 7000.00
23 Oct, 2024 1838.0 1861.0 1800.0 1812.0 13.6 Thousand
22 Oct, 2024 1937.0 1937.0 1839.0 1843.0 24.1 Thousand
21 Oct, 2024 1887.0 1938.0 1880.0 1938.0 7300.00
18 Oct, 2024 1947.0 1947.0 1883.0 1887.0 19.6 Thousand