Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1999.0 1999.0 1907.0 1910.0 51.3 Thousand
01 Oct, 2024 1953.0 2040.0 1931.0 2011.0 27.4 Thousand
30 Sep, 2024 1954.0 2011.0 1944.0 1953.0 32.6 Thousand
27 Sep, 2024 2050.0 2089.0 1993.0 2054.0 42.8 Thousand
26 Sep, 2024 2029.0 2060.0 1991.0 2048.0 31.3 Thousand
25 Sep, 2024 2030.0 2044.0 1960.0 2015.0 24.4 Thousand
24 Sep, 2024 2053.0 2060.0 2002.0 2006.0 34.9 Thousand
20 Sep, 2024 2059.0 2099.0 2028.0 2041.0 31.3 Thousand
19 Sep, 2024 1950.0 2080.0 1950.0 2052.0 48.2 Thousand
18 Sep, 2024 1995.0 2038.0 1941.0 1946.0 36.1 Thousand