Ridge-i Inc. (5572.T)
JPY 2552.0
(-1.09%)
JPY 2552.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2377.0 | 2439.0 | 2357.0 | 2439.0 | 42.2 Thousand |
| 02 Sep, 2024 | 2400.0 | 2423.0 | 2322.0 | 2377.0 | 30.9 Thousand |
| 01 Sep, 2024 | 2400.0 | 2423.0 | 2322.0 | 2377.0 | 30.9 Thousand |
| 30 Aug, 2024 | 2356.0 | 2430.0 | 2348.0 | 2395.0 | 29.3 Thousand |
| 29 Aug, 2024 | 2332.0 | 2417.0 | 2301.0 | 2354.0 | 32.1 Thousand |
| 28 Aug, 2024 | 2340.0 | 2387.0 | 2290.0 | 2310.0 | 32.1 Thousand |
| 27 Aug, 2024 | 2230.0 | 2348.0 | 2230.0 | 2341.0 | 28.7 Thousand |
| 26 Aug, 2024 | 2215.0 | 2246.0 | 2209.0 | 2212.0 | 23.3 Thousand |
| 25 Aug, 2024 | 2215.0 | 2246.0 | 2209.0 | 2212.0 | 10.5 Thousand |
| 23 Aug, 2024 | 2215.0 | 2237.0 | 2187.0 | 2194.0 | 12.8 Thousand |
300198
DOCN
603709
9878
1260
AMRX