Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2323.0 2389.0 2264.0 2308.0 33.5 Thousand
16 Jan, 2025 2248.0 2407.0 2240.0 2387.0 66.9 Thousand
15 Jan, 2025 2292.0 2292.0 2192.0 2224.0 49.2 Thousand
14 Jan, 2025 2337.0 2351.0 2297.0 2304.0 28 Thousand
10 Jan, 2025 2446.0 2446.0 2366.0 2367.0 45.7 Thousand
09 Jan, 2025 2416.0 2500.0 2390.0 2470.0 81 Thousand
08 Jan, 2025 2344.0 2466.0 2339.0 2345.0 38.2 Thousand
07 Jan, 2025 2323.0 2370.0 2300.0 2368.0 22.4 Thousand
06 Jan, 2025 2497.0 2497.0 2270.0 2319.0 55.5 Thousand
30 Dec, 2024 2358.0 2420.0 2320.0 2410.0 47.7 Thousand