Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2127.0 2182.0 2100.0 2182.0 28.3 Thousand
12 Dec, 2024 2143.0 2150.0 2092.0 2099.0 17.7 Thousand
11 Dec, 2024 2137.0 2149.0 2098.0 2118.0 10.2 Thousand
10 Dec, 2024 2133.0 2139.0 2091.0 2120.0 11.6 Thousand
09 Dec, 2024 2130.0 2152.0 2091.0 2091.0 12.2 Thousand
06 Dec, 2024 2127.0 2146.0 2082.0 2121.0 19.5 Thousand
05 Dec, 2024 2188.0 2188.0 2123.0 2127.0 13.6 Thousand
04 Dec, 2024 2175.0 2177.0 2111.0 2177.0 9300.00
03 Dec, 2024 2230.0 2240.0 2176.0 2176.0 17.5 Thousand
02 Dec, 2024 2222.0 2230.0 2169.0 2197.0 11.1 Thousand