5572.T | Ridge-i Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1811.0	1812.0	1740.0	1760.0	43.3 Thousand
14 Sep, 2023	1928.0	2004.0	1794.0	1832.0	107.2 Thousand