Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1650.0 1680.0 1614.0 1647.0 7200.00
16 Oct, 2023 1686.0 1721.0 1624.0 1624.0 19.9 Thousand
13 Oct, 2023 1724.0 1741.0 1692.0 1716.0 10.2 Thousand
12 Oct, 2023 1750.0 1771.0 1730.0 1744.0 8200.00
11 Oct, 2023 1806.0 1806.0 1756.0 1757.0 11 Thousand
10 Oct, 2023 1813.0 1858.0 1798.0 1806.0 13.9 Thousand
06 Oct, 2023 1841.0 1854.0 1805.0 1812.0 13.8 Thousand
05 Oct, 2023 1741.0 1817.0 1693.0 1801.0 20.7 Thousand
04 Oct, 2023 1700.0 1808.0 1675.0 1680.0 31.7 Thousand
03 Oct, 2023 1793.0 1793.0 1718.0 1738.0 22.5 Thousand