Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1620.0 1670.0 1601.0 1658.0 8400.00
30 Oct, 2023 1605.0 1663.0 1603.0 1656.0 11.1 Thousand
27 Oct, 2023 1586.0 1645.0 1565.0 1645.0 14.7 Thousand
26 Oct, 2023 1572.0 1598.0 1505.0 1583.0 10.3 Thousand
25 Oct, 2023 1569.0 1620.0 1542.0 1586.0 16.8 Thousand
24 Oct, 2023 1510.0 1569.0 1461.0 1569.0 18.4 Thousand
23 Oct, 2023 1570.0 1577.0 1451.0 1510.0 30.1 Thousand
20 Oct, 2023 1620.0 1643.0 1546.0 1589.0 23.8 Thousand
19 Oct, 2023 1667.0 1771.0 1620.0 1620.0 39.5 Thousand
18 Oct, 2023 1647.0 1668.0 1591.0 1668.0 9600.00