Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1861.0 1950.0 1805.0 1900.0 37.5 Thousand
29 Nov, 2023 1766.0 1881.0 1766.0 1821.0 32.9 Thousand
28 Nov, 2023 1805.0 1806.0 1739.0 1766.0 20.1 Thousand
27 Nov, 2023 1838.0 1888.0 1790.0 1804.0 28.6 Thousand
24 Nov, 2023 1785.0 1900.0 1785.0 1818.0 39.6 Thousand
22 Nov, 2023 1855.0 1855.0 1770.0 1783.0 30.3 Thousand
21 Nov, 2023 1795.0 1845.0 1739.0 1843.0 50.1 Thousand
20 Nov, 2023 1688.0 1760.0 1657.0 1755.0 23.7 Thousand
17 Nov, 2023 1689.0 1689.0 1645.0 1678.0 5000.00
16 Nov, 2023 1635.0 1692.0 1621.0 1689.0 12.4 Thousand