Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1600.0 1654.0 1595.0 1654.0 8600.00
14 Nov, 2023 1630.0 1630.0 1562.0 1600.0 10.2 Thousand
13 Nov, 2023 1650.0 1650.0 1581.0 1606.0 7000.00
10 Nov, 2023 1604.0 1641.0 1600.0 1635.0 8500.00
09 Nov, 2023 1640.0 1650.0 1581.0 1629.0 15.4 Thousand
08 Nov, 2023 1702.0 1716.0 1640.0 1671.0 7700.00
07 Nov, 2023 1747.0 1747.0 1700.0 1700.0 6700.00
06 Nov, 2023 1627.0 1745.0 1624.0 1728.0 21 Thousand
02 Nov, 2023 1562.0 1620.0 1562.0 1620.0 6800.00
01 Nov, 2023 1657.0 1659.0 1567.0 1567.0 11.9 Thousand