Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1818.0 1828.0 1686.0 1694.0 58.8 Thousand
13 Dec, 2023 1800.0 1873.0 1667.0 1818.0 277.1 Thousand
12 Dec, 2023 1876.0 2100.0 1850.0 2087.0 323.2 Thousand
11 Dec, 2023 1779.0 1843.0 1752.0 1808.0 30.2 Thousand
08 Dec, 2023 1731.0 1732.0 1660.0 1706.0 27.1 Thousand
07 Dec, 2023 1801.0 1834.0 1755.0 1755.0 22.3 Thousand
06 Dec, 2023 1832.0 1832.0 1797.0 1810.0 13.7 Thousand
05 Dec, 2023 1800.0 1880.0 1795.0 1828.0 40.1 Thousand
04 Dec, 2023 1801.0 1852.0 1801.0 1808.0 17.6 Thousand
01 Dec, 2023 1887.0 1929.0 1812.0 1833.0 22.7 Thousand