Ridge-i Inc. (5572.T)

JPY 2552.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1616.0 1624.0 1560.0 1571.0 30.6 Thousand
16 Jan, 2024 1700.0 1705.0 1620.0 1620.0 23.8 Thousand
15 Jan, 2024 1700.0 1700.0 1664.0 1674.0 5600.00
12 Jan, 2024 1665.0 1693.0 1635.0 1689.0 23.8 Thousand
11 Jan, 2024 1726.0 1741.0 1663.0 1666.0 38.9 Thousand
10 Jan, 2024 1760.0 1765.0 1710.0 1717.0 32.5 Thousand
09 Jan, 2024 1734.0 1806.0 1710.0 1768.0 49.3 Thousand
05 Jan, 2024 1740.0 1740.0 1674.0 1712.0 50 Thousand
04 Jan, 2024 1549.0 1769.0 1549.0 1734.0 93.4 Thousand
29 Dec, 2023 1581.0 1615.0 1527.0 1537.0 66.8 Thousand